일자	종가	등락	등락률(%)	거래량
03/14	25,590	95	0.37%	1
03/13	25,495	60	-0.23%	1
03/12	25,555	675	2.71%	15
03/11	24,880	590	-2.32%	2
03/10	25,470	275	1.09%	293
03/07	25,195	235	-0.92%	210
03/06	25,430	330	1.31%	291
03/05	25,100	395	1.60%	1,161
03/04	24,705	5	0.02%	3
02/28	24,700	1875	-7.06%	133