일자	종가	등락	등락률(%)	거래량
03/12	10,395	130	1.27%	7,788
03/11	10,265	75	-0.73%	7
03/10	10,340	10	-0.10%	4
03/07	10,350	30	-0.29%	20
03/06	10,380	75	0.73%	4
03/05	10,305	80	0.78%	12
03/04	10,225	25	0.25%	9
02/28	10,200	400	-3.77%	885
02/27	10,600	40	-0.38%	4
02/26	10,640	95	0.90%	5