일자	종가	등락	등락률(%)	거래량
03/12	16,615	215	-1.28%	1,969
03/11	16,830	120	0.72%	1,979
03/10	16,710	145	0.88%	96
03/07	16,565	85	0.52%	5
03/06	16,480	275	-1.64%	68
03/05	16,755	155	-0.92%	37
03/04	16,910	60	0.36%	79
02/28	16,850	360	2.18%	122
02/27	16,490	265	1.63%	7
02/26	16,225	35	0.22%	1,531