일자	종가	등락	등락률(%)	거래량
03/17	2,380	15	-0.63%	1
03/14	2,395	0	0.00%	0
03/13	2,395	35	-1.44%	0
03/12	2,430	10	-0.41%	0
03/11	2,440	20	0.83%	43
03/10	2,420	10	-0.41%	3,488
03/07	2,430	15	-0.61%	0
03/06	2,445	55	2.30%	64
03/05	2,390	5	0.21%	15
03/04	2,385	75	3.25%	2,048