일자	종가	등락	등락률(%)	거래량
03/13	878	27	3.17%	748,334
03/12	851	9	1.07%	421,133
03/11	842	15	-1.75%	1,150,343
03/10	857	4	0.47%	811,143
03/07	853	6	-0.70%	1,724,155
03/06	859	26	-2.94%	2,446,786
03/05	885	9	-1.01%	663,740
03/04	894	47	-4.99%	2,105,899
02/28	941	26	2.84%	1,012,456
02/27	915	7	-0.76%	699,901