일자	종가	등락	등락률(%)	거래량
03/18	6,160	65	1.07%	1,751
03/17	6,095	20	0.33%	409
03/14	6,075	90	1.50%	1,118
03/13	5,985	75	-1.24%	676
03/12	6,060	65	1.08%	999
03/11	5,995	15	0.25%	553
03/10	5,980	60	1.01%	839
03/07	5,920	50	-0.84%	1,417
03/06	5,970	150	2.58%	9,750
03/05	5,820	50	-0.85%	7,480