일자	종가	등락	등락률(%)	거래량
03/12	25,755	855	3.43%	8,133
03/11	24,900	570	-2.24%	9,352
03/10	25,470	115	0.45%	7,361
03/07	25,355	130	-0.51%	13,000
03/06	25,485	285	1.13%	16,373
03/05	25,200	490	1.98%	7,530
03/04	24,710	190	-0.76%	16,605
02/28	24,900	1670	-6.29%	13,626
02/27	26,570	365	-1.36%	12,233
02/26	26,935	265	0.99%	6,475