일자	종가	등락	등락률(%)	거래량
03/10	34,500	100	0.29%	4,989
03/07	34,400	1090	-3.07%	3,605
03/06	35,490	85	0.24%	3,304
03/05	35,405	910	-2.51%	12,728
03/04	36,315	20	-0.06%	4,913
02/28	36,335	890	-2.39%	1,366
02/27	37,225	350	0.95%	84
02/26	36,875	275	-0.74%	178
02/25	37,150	500	-1.33%	82
02/24	37,650	1080	-2.79%	763