일자	종가	등락	등락률(%)	거래량
03/11	15,930	645	4.22%	134,337
03/10	15,285	110	0.72%	24,191
03/07	15,175	475	3.23%	18,502
03/06	14,700	180	-1.21%	12,170
03/05	14,880	140	0.95%	60,136
03/04	14,740	20	0.14%	3,416
02/28	14,720	715	5.11%	2,779
02/27	14,005	100	0.72%	859
02/26	13,905	110	0.80%	1,249
02/25	13,795	280	2.07%	5,204