일자	종가	등락	등락률(%)	거래량
03/14	8,680	240	-2.69%	38
03/13	8,920	270	-2.94%	8
03/12	9,190	200	-2.13%	0
03/11	9,390	295	3.24%	8
03/10	9,095	110	-1.20%	394
03/07	9,205	15	-0.16%	0
03/06	9,220	50	0.55%	11
03/05	9,170	145	-1.56%	9
03/04	9,315	105	-1.11%	9
02/28	9,420	210	2.28%	613