일자	종가	등락	등락률(%)	거래량
03/14	11,160	415	3.86%	7,543
03/13	10,745	490	4.78%	7,481
03/12	10,255	90	0.89%	7,837
03/11	10,165	295	-2.82%	134
03/10	10,460	0	0.00%	13
03/07	10,460	975	-8.53%	507
03/06	11,435	50	0.44%	7
03/05	11,385	175	1.56%	3
03/04	11,210	45	0.40%	8
02/28	11,165	245	-2.15%	7