일자	종가	등락	등락률(%)	거래량
03/12	53,565	0	0.00%	0
03/11	53,565	5	0.01%	7
03/10	53,560	5	0.01%	2
03/07	53,555	5	0.01%	0
03/06	53,550	10	0.02%	0
03/05	53,540	5	0.01%	0
03/04	53,535	0	0.00%	0
02/28	53,535	10	0.02%	2
02/27	53,525	15	0.03%	0
02/26	53,510	5	0.01%	0