일자	종가	등락	등락률(%)	거래량
03/11	9,730	125	1.30%	13,415
03/10	9,605	55	0.58%	10,400
03/07	9,550	220	2.36%	8,031
03/06	9,330	60	-0.64%	5,864
03/05	9,390	145	-1.52%	7,554
03/04	9,535	65	0.69%	1,645
02/28	9,470	200	2.16%	16,518
02/27	9,270	125	1.37%	7,155
02/26	9,145	45	0.49%	3,411
02/25	9,100	20	0.22%	1,085