일자	종가	등락	등락률(%)	거래량
03/11	22,755	260	1.16%	0
03/10	22,495	70	-0.31%	0
03/07	22,565	215	0.96%	0
03/06	22,350	55	-0.25%	0
03/05	22,405	485	-2.12%	0
03/04	22,890	90	-0.39%	0
02/28	22,980	360	1.59%	0
02/27	22,620	160	0.71%	0
02/26	22,460	300	1.35%	0
02/25	22,160	370	1.70%	0