일자	종가	등락	등락률(%)	거래량
03/12	3,785	20	0.53%	469,711
03/11	3,765	10	0.27%	159,769
03/10	3,755	185	5.18%	152,822
03/07	3,570	5	-0.14%	205,450
03/06	3,575	535	-13.02%	322,495
03/05	4,110	265	-6.06%	147,151
03/04	4,375	80	1.86%	125,011
02/28	4,295	530	14.08%	178,065
02/27	3,765	85	2.31%	175,525
02/26	3,680	330	-8.23%	268,102