일자	종가	등락	등락률(%)	거래량
03/11	10,060	20	0.20%	35
03/10	10,040	55	-0.54%	5
03/07	10,095	30	0.30%	5
03/06	10,065	120	1.21%	5
03/05	9,945	0	0.00%	0
03/04	9,945	10	0.10%	0
02/28	9,935	20	-0.20%	35
02/27	9,955	25	0.25%	5
02/26	9,930	25	0.25%	0
02/25	9,905	20	-0.20%	1