일자	종가	등락	등락률(%)	거래량
03/11	20,230	575	2.93%	200
03/10	19,655	35	-0.18%	0
03/07	19,690	290	1.49%	0
03/06	19,400	505	-2.54%	261
03/05	19,905	650	-3.16%	91
03/04	20,555	345	1.71%	37
02/28	20,210	420	2.12%	0
02/27	19,790	305	1.57%	0
02/26	19,485	525	2.77%	3,493
02/25	18,960	200	1.07%	399