일자	종가	등락	등락률(%)	거래량
03/10	12,350	10	-0.08%	6
03/07	12,360	50	0.41%	9
03/06	12,310	25	-0.20%	25
03/05	12,335	75	-0.60%	341
03/04	12,410	60	0.49%	141
02/28	12,350	5	0.04%	87
02/27	12,345	15	0.12%	2
02/26	12,330	10	-0.08%	12
02/25	12,340	30	0.24%	45
02/24	12,310	20	0.16%	232