일자	종가	등락	등락률(%)	거래량
03/11	6,225	85	1.38%	1,739
03/10	6,140	30	-0.49%	3,060
03/07	6,170	70	1.15%	2,334
03/06	6,100	75	-1.21%	6,232
03/05	6,175	80	-1.28%	3,664
03/04	6,255	85	1.38%	17,101
02/28	6,170	40	0.65%	8,154
02/27	6,130	50	0.82%	2,177
02/26	6,080	40	0.66%	6,769
02/25	6,040	50	0.83%	2,684