일자	종가	등락	등락률(%)	거래량
03/12	10,215	30	-0.29%	0
03/11	10,245	95	0.94%	0
03/10	10,150	90	0.89%	0
03/07	10,060	160	-1.57%	0
03/06	10,220	5	-0.05%	0
03/05	10,225	465	-4.35%	0
03/04	10,690	185	-1.70%	0
02/28	10,875	235	2.21%	0
02/27	10,640	95	-0.88%	0
02/26	10,735	235	-2.14%	0