일자	종가	등락	등락률(%)	거래량
03/10	16,815	85	-0.50%	1
03/07	16,900	75	-0.44%	24
03/06	16,975	220	1.31%	21
03/05	16,755	35	-0.21%	22
03/04	16,790	15	0.09%	10
02/28	16,775	340	-1.99%	6
02/27	17,115	185	-1.07%	8
02/26	17,300	85	-0.49%	1
02/25	17,385	50	0.29%	1
02/24	17,335	110	0.64%	4