일자	종가	등락	등락률(%)	거래량
03/12	11,225	125	-1.10%	52
03/11	11,350	115	1.02%	287
03/10	11,235	55	0.49%	159
03/07	11,180	65	0.58%	31
03/06	11,115	160	-1.42%	5
03/05	11,275	95	-0.84%	384
03/04	11,370	50	0.44%	3,537
02/28	11,320	195	1.75%	1,621
02/27	11,125	110	1.00%	71
02/26	11,015	70	0.64%	591