일자	종가	등락	등락률(%)	거래량
03/11	10,585	120	1.15%	0
03/10	10,465	65	-0.62%	1
03/07	10,530	120	1.15%	96
03/06	10,410	85	-0.81%	6
03/05	10,495	440	-4.02%	1
03/04	10,935	255	2.39%	19
02/28	10,680	55	0.52%	78
02/27	10,625	160	1.53%	43