일자	종가	등락	등락률(%)	거래량
02/25	9,625	70	-0.72%	56,107
02/24	9,695	120	-1.22%	70,834
02/21	9,815	15	0.15%	54,086
02/20	9,800	10	-0.10%	41,898
02/19	9,810	60	-0.61%	45,404
02/18	9,870	10	0.10%	28,873
02/17	9,860	90	0.92%	50,270
02/14	9,770	135	1.40%	29,866
02/13	9,635	155	-1.58%	75,640
02/12	9,790	25	-0.25%	57,489