일자	종가	등락	등락률(%)	거래량
02/27	61,400	1600	-2.54%	6,208
02/26	63,000	800	1.29%	4,135
02/25	62,200	1700	2.81%	8,615
02/24	60,500	300	0.50%	2,499
02/21	60,200	1000	1.69%	3,606
02/20	59,200	300	0.51%	2,609
02/19	58,900	800	1.38%	2,308
02/18	58,100	100	0.17%	551
02/17	58,000	0	0.00%	1,243
02/14	58,000	0	0.00%	1,610