일자	종가	등락	등락률(%)	거래량
02/20	8,170	40	-0.49%	32,007
02/19	8,210	80	-0.97%	35,988
02/18	8,290	60	0.73%	23,025
02/17	8,230	100	-1.20%	32,284
02/14	8,330	140	-1.65%	66,926
02/13	8,470	530	6.68%	220,253
02/12	7,940	110	-1.37%	19,019
02/11	8,050	80	-0.98%	35,589
02/10	8,130	30	0.37%	35,322
02/07	8,100	70	0.87%	71,906