일자	종가	등락	등락률(%)	거래량
02/24	5,340	0	0.00%	48,642
02/21	5,340	30	0.56%	42,614
02/20	5,310	140	-2.57%	66,568
02/19	5,450	60	-1.09%	116,022
02/18	5,510	140	2.61%	114,673
02/17	5,370	50	-0.92%	134,652
02/14	5,420	30	-0.55%	106,761
02/13	5,450	80	1.49%	456,614
02/12	5,370	50	-0.92%	78,994
02/11	5,420	20	0.37%	84,171