일자	종가	등락	등락률(%)	거래량
02/24	14,510	50	0.35%	73,185
02/21	14,460	70	-0.48%	36,765
02/20	14,530	90	0.62%	60,781
02/19	14,440	70	-0.48%	37,098
02/18	14,510	50	0.35%	54,575
02/17	14,460	280	1.97%	71,241
02/14	14,180	20	0.14%	40,812
02/13	14,160	30	0.21%	66,957
02/12	14,130	150	-1.05%	86,301
02/11	14,280	10	-0.07%	43,955