일자	종가	등락	등락률(%)	거래량
03/06	25,150	150	-0.59%	5,629
03/05	25,300	250	1.00%	7,136
03/04	25,050	50	-0.20%	2,578
02/28	25,100	600	-2.33%	4,499
02/27	25,700	500	1.98%	633
02/26	25,200	0	0.00%	656
02/25	25,200	200	-0.79%	645
02/24	25,400	0	0.00%	1,012
02/21	25,400	100	0.40%	1,386
02/20	25,300	100	-0.39%	1,386