일자	종가	등락	등락률(%)	거래량
02/25	1,284	61	4.99%	3,593
02/24	1,223	21	1.75%	452
02/21	1,202	11	0.92%	3,461
02/20	1,191	16	-1.33%	6,098
02/19	1,207	7	0.58%	5,490
02/18	1,200	16	-1.32%	2,115
02/17	1,216	14	1.16%	3,179
02/14	1,202	11	0.92%	5,080
02/13	1,191	32	-2.62%	12,629
02/12	1,223	32	-2.55%	3,357