일자	종가	등락	등락률(%)	거래량
02/24	8,720	30	-0.34%	7,875
02/21	8,750	0	0.00%	7,846
02/20	8,750	30	0.34%	7,850
02/19	8,720	0	0.00%	14,339
02/18	8,720	50	0.58%	14,007
02/17	8,670	70	0.81%	12,664
02/14	8,600	120	1.42%	13,819
02/13	8,480	0	0.00%	3,629
02/12	8,480	30	-0.35%	8,958
02/11	8,510	0	0.00%	7,464