일자	종가	등락	등락률(%)	거래량
02/24	4,425	10	-0.23%	28,731
02/21	4,435	20	0.45%	17,342
02/20	4,415	80	1.85%	23,184
02/19	4,335	0	0.00%	18,341
02/18	4,335	10	0.23%	20,005
02/17	4,325	5	-0.12%	12,237
02/14	4,330	15	0.35%	12,188
02/13	4,315	20	0.47%	11,904
02/12	4,295	55	-1.26%	22,502
02/11	4,350	5	-0.11%	16,578