일자	종가	등락	등락률(%)	거래량
02/25	47,550	450	-0.94%	1,121,422
02/24	48,000	1000	-2.04%	1,033,214
02/21	49,000	550	-1.11%	1,032,726
02/20	49,550	150	0.30%	1,454,275
02/19	49,400	2700	5.78%	2,830,963
02/18	46,700	950	2.08%	1,193,404
02/17	45,750	200	-0.44%	677,489
02/14	45,950	100	0.22%	836,360
02/13	45,850	100	0.22%	1,081,108
02/12	45,750	200	0.44%	804,453