일자	종가	등락	등락률(%)	거래량
02/24	395,000	2500	0.64%	2,755
02/21	392,500	2000	-0.51%	1,816
02/20	394,500	6000	1.54%	4,909
02/19	388,500	4000	1.04%	3,739
02/18	384,500	3000	-0.77%	4,587
02/17	387,500	4000	1.04%	2,691
02/14	383,500	500	0.13%	3,051
02/13	383,000	1500	0.39%	4,663
02/12	381,500	1500	-0.39%	2,542
02/11	383,000	1500	0.39%	1,770