일자	종가	등락	등락률(%)	거래량
02/27	21,800	150	-0.68%	82,753
02/26	21,950	100	0.46%	89,983
02/25	21,850	200	-0.91%	90,309
02/24	22,050	400	1.85%	139,910
02/21	21,650	400	1.88%	84,638
02/20	21,250	750	3.66%	108,581
02/19	20,500	50	0.24%	102,567
02/18	20,450	0	0.00%	63,110
02/17	20,450	650	-3.08%	102,007
02/14	21,100	150	0.72%	90,544