일자	종가	등락	등락률(%)	거래량
03/05	16,280	80	0.49%	5,351
03/04	16,200	120	-0.74%	5,724
02/28	16,320	220	-1.33%	9,144
02/27	16,540	100	0.61%	13,237
02/26	16,440	230	1.42%	6,314
02/25	16,210	230	-1.40%	7,742
02/24	16,440	20	0.12%	8,705
02/21	16,420	0	0.00%	5,172
02/20	16,420	310	1.92%	10,907
02/19	16,110	60	0.37%	15,403