일자	종가	등락	등락률(%)	거래량
02/27	1,350	10	-0.74%	145,257
02/26	1,360	1	-0.07%	278,208
02/25	1,361	4	-0.29%	223,023
02/24	1,365	2	0.15%	233,659
02/21	1,363	5	-0.37%	289,037
02/20	1,368	13	0.96%	601,665
02/19	1,355	22	1.65%	529,394
02/18	1,333	32	2.46%	322,568
02/17	1,301	16	1.25%	184,256
02/14	1,285	7	-0.54%	168,572