일자	종가	등락	등락률(%)	거래량
02/27	4,560	200	4.59%	130,740
02/26	4,360	110	2.59%	66,402
02/25	4,250	85	2.04%	35,156
02/24	4,165	85	2.08%	25,305
02/21	4,080	70	-1.69%	30,555
02/20	4,150	105	-2.47%	150,019
02/19	4,255	120	-2.74%	54,980
02/18	4,375	0	0.00%	23,393
02/17	4,375	25	0.57%	64,900
02/14	4,350	30	0.69%	48,896