일자	종가	등락	등락률(%)	거래량
03/04	16,950	190	-1.11%	1,654
02/28	17,140	0	0.00%	1,085
02/27	17,140	20	-0.12%	915
02/26	17,160	30	-0.17%	3,692
02/25	17,190	0	0.00%	736
02/24	17,190	110	-0.64%	912
02/21	17,300	200	1.17%	3,193
02/20	17,100	0	0.00%	1,187
02/19	17,100	60	-0.35%	2,515
02/18	17,160	10	0.06%	1,582