| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/28 | 3,370 | 95 | -2.74% | 14,461 |
| 02/27 | 3,465 | 105 | 3.12% | 15,720 |
| 02/26 | 3,360 | 0 | 0.00% | 7,528 |
| 02/25 | 3,360 | 0 | 0.00% | 4,503 |
| 02/24 | 3,360 | 35 | 1.05% | 16,285 |
| 02/21 | 3,325 | 5 | 0.15% | 5,313 |
| 02/20 | 3,320 | 10 | 0.30% | 9,810 |
| 02/19 | 3,310 | 20 | -0.60% | 23,430 |
| 02/18 | 3,330 | 25 | -0.75% | 15,138 |
| 02/17 | 3,355 | 20 | -0.59% | 8,673 |