| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/28 | 884 | 4 | -0.45% | 17,490 |
| 02/27 | 888 | 0 | 0.00% | 16,333 |
| 02/26 | 888 | 17 | -1.88% | 38,329 |
| 02/25 | 905 | 2 | 0.22% | 62,556 |
| 02/24 | 903 | 15 | 1.69% | 58,121 |
| 02/21 | 888 | 6 | -0.67% | 80,321 |
| 02/20 | 894 | 47 | 5.55% | 302,328 |
| 02/19 | 847 | 12 | -1.40% | 176,675 |
| 02/18 | 859 | 28 | -3.16% | 174,106 |
| 02/17 | 887 | 7 | -0.78% | 103,500 |