일자	종가	등락	등락률(%)	거래량
02/27	44,550	350	0.79%	2,770
02/26	44,200	50	0.11%	3,456
02/25	44,150	150	0.34%	3,429
02/24	44,000	400	0.92%	3,773
02/21	43,600	100	0.23%	2,726
02/20	43,500	0	0.00%	2,328
02/19	43,500	200	0.46%	1,780
02/18	43,300	0	0.00%	3,915
02/17	43,300	100	0.23%	3,015
02/14	43,200	450	1.05%	4,664