일자	종가	등락	등락률(%)	거래량
02/27	73,900	1700	-2.25%	20,902
02/26	75,600	0	0.00%	13,629
02/25	75,600	600	0.80%	12,307
02/24	75,000	200	-0.27%	32,402
02/21	75,200	100	-0.13%	51,708
02/20	75,300	2000	-2.59%	67,976
02/19	77,300	600	0.78%	22,277
02/18	76,700	1500	-1.92%	36,880
02/17	78,200	1000	1.30%	100,902
02/14	77,200	700	0.92%	20,346