일자	종가	등락	등락률(%)	거래량
02/25	3,965	25	-0.63%	2,509
02/24	3,990	60	1.53%	8,690
02/21	3,930	75	1.95%	9,356
02/20	3,855	85	2.25%	24,606
02/19	3,770	35	0.94%	10,318
02/18	3,735	5	0.13%	4,085
02/17	3,730	5	-0.13%	11,916
02/14	3,735	15	-0.40%	11,505
02/13	3,750	20	-0.53%	12,440
02/12	3,770	0	0.00%	5,311