일자	종가	등락	등락률(%)	거래량
02/24	6,080	20	0.33%	558,490
02/21	6,060	10	0.17%	633,983
02/20	6,050	70	-1.14%	585,174
02/19	6,120	40	0.66%	1,070,638
02/18	6,080	10	0.16%	596,550
02/17	6,070	100	-1.62%	636,771
02/14	6,170	220	3.70%	1,172,667
02/13	5,950	60	1.02%	1,115,722
02/12	5,890	50	-0.84%	435,790
02/11	5,940	40	-0.67%	570,457