일자	종가	등락	등락률(%)	거래량
02/21	2,425	110	4.75%	325,631
02/20	2,315	70	3.12%	732,753
02/19	2,245	115	5.40%	493,576
02/18	2,130	10	-0.47%	174,331
02/17	2,140	20	0.94%	246,057
02/14	2,120	10	-0.47%	199,246
02/13	2,130	10	0.47%	185,242
02/12	2,120	40	-1.85%	157,298
02/11	2,160	75	-3.36%	236,304
02/10	2,235	65	3.00%	277,585