일자	종가	등락	등락률(%)	거래량
02/24	1,850	17	-0.91%	24,817
02/21	1,867	0	0.00%	44,627
02/20	1,867	31	-1.63%	69,511
02/19	1,898	10	-0.52%	17,244
02/18	1,908	8	0.42%	25,773
02/17	1,900	4	-0.21%	23,886
02/14	1,904	22	1.17%	52,456
02/13	1,882	13	0.70%	35,093
02/12	1,869	28	-1.48%	45,048
02/11	1,897	3	-0.16%	26,140