일자	종가	등락	등락률(%)	거래량
02/20	4,775	10	0.21%	10,803
02/19	4,765	10	-0.21%	1,276
02/18	4,775	30	0.63%	3,978
02/17	4,745	10	0.21%	3,075
02/14	4,735	0	0.00%	9,891
02/13	4,735	0	0.00%	12,955
02/12	4,735	20	-0.42%	3,279
02/11	4,755	30	0.63%	15,734
02/10	4,725	50	-1.05%	6,582
02/07	4,775	25	-0.52%	4,784