일자	종가	등락	등락률(%)	거래량
02/21	4,205	70	-1.64%	20,181
02/20	4,275	55	-1.27%	32,217
02/19	4,330	35	0.81%	21,581
02/18	4,295	35	-0.81%	13,807
02/17	4,330	210	5.10%	52,859
02/14	4,120	20	0.49%	148,307
02/13	4,100	75	1.86%	15,086
02/12	4,025	80	-1.95%	19,601
02/11	4,105	35	-0.85%	29,387
02/10	4,140	75	1.85%	23,514