일자	종가	등락	등락률(%)	거래량
02/24	4,045	625	-13.38%	4,771,255
02/21	4,670	1075	29.90%	6,586,622
02/20	3,595	40	-1.10%	138,934
02/19	3,635	75	-2.02%	232,714
02/18	3,710	30	0.82%	409,958
02/17	3,680	235	6.82%	8,188,343
02/14	3,445	50	1.47%	31,533
02/13	3,395	0	0.00%	30,753
02/12	3,395	50	-1.45%	30,087
02/11	3,445	65	-1.85%	86,410